heyAura

ADX · 美元计价

$0.0583

1.57% ≈ ￥0.38478 ($0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0574

24H 成交量$100.07万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.82%
455	ENJ恩金币	$0.02502	$0.02597	$0.02468	$29.05万	$5,145.35万	-2.11%
380	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.33万	—	-1.89%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-4.98%
398	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.93万	$739.50万	-3.97%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
153	IOSTIOST	$0.000777	$0.00082	$0.000763	$164.46万	$2,901.33万	-4.19%
402	ESPEspresso	$0.08413	$0.08781	$0.08229	$36.27万	$6,222.92万	-3.08%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1012	$0.1041	$0.0986	$11.41万	$8,694.24万	-1.84%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.55万	$2.06亿	-3.49%
349	WDCBWestern Digital (bStocks Token	$384.77	$398.02	$375.20	$45.55万	$288.71万	-0.76%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.11万	$2,007.20万	-2.11%
383	FLUXFlux	$0.0664	$0.0695	$0.0657	$38.96万	$2,870.37万	-1.04%
461	AMATBApplied Materials (bStocks Tok	$410.95	$421.29	$401.56	$28.33万	$942.34万	1.88%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
339	THETATheta Network	$0.1741	$0.1817	$0.171	$47.67万	$1.78亿	-2.95%
289	LUMIALumia	$0.0836	$0.0861	$0.0816	$62.20万	$2,027.57万	-0.83%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%