Aevo

AEVO · 美元计价

$0.02052

-5.57% ≈ ￥0.135432 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02173

24H 成交量$24.75万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
316	ENJ恩金币	$0.0221	$0.02587	$0.02177	$81.45万	$5,177.13万	-11.39%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
9	NEARNEAR Protocol	$4.299	$4.69	$3.91	$2.46亿	$60.99亿	-3.65%
161	SOPHSophon	$0.00171	$0.00179	$0.00118	$240.24万	$753.75万	17.93%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
180	IOSTIOST	$0.000728	$0.000812	$0.0007	$202.58万	$2,831.63万	-6.31%
413	ESPEspresso	$0.07933	$0.08815	$0.07638	$55.78万	$6,245.59万	-5.11%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
526	ZRX0x协议	$0.0936	$0.1048	$0.0921	$33.00万	$8,784.05万	-6.12%
76	RUNETHORChain	$0.689	$0.723	$0.58	$963.76万	$2.04亿	13.32%
468	WDCBWestern Digital (bStocks Token	$376.07	$402.11	$369.25	$43.40万	$283.39万	-2.11%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
256	HEMIHemi	$0.00458	$0.00484	$0.00421	$113.54万	$2,017.48万	-1.51%
440	FLUXFlux	$0.06	$0.073	$0.0579	$49.12万	$2,883.55万	-10.85%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.35万	$1.79亿	-7.46%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%