Adventure Gold

AGLD · 美元计价

$0.1734

-1.25% ≈ ￥1.1444 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1756

24H 成交量$28.90万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
431	ENJ恩金币	$0.02316	$0.02587	$0.02222	$49.24万	$5,177.13万	-6.99%
202	BNSOLBNSOL	$109.7	$117.20	$104.90	$170.57万	—	-3.09%
10	NEARNEAR Protocol	$4.123	$4.69	$3.91	$2.28亿	$60.99亿	-6.78%
259	SOPHSophon	$0.00137	$0.00153	$0.00118	$111.68万	$753.75万	-5.52%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$228.63万	$2,831.63万	-7.76%
401	ESPEspresso	$0.07737	$0.08815	$0.07638	$56.40万	$6,245.59万	-7.09%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
559	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.31万	$8,784.05万	-4.45%
79	RUNETHORChain	$0.661	$0.67	$0.58	$861.57万	$2.04亿	9.08%
463	WDCBWestern Digital (bStocks Token	$374.46	$402.11	$369.25	$43.11万	$283.39万	-1.63%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
256	HEMIHemi	$0.00444	$0.00484	$0.00421	$114.88万	$2,017.48万	-2.85%
441	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%
464	AMATBApplied Materials (bStocks Tok	$401.24	$426.17	$398.86	$42.91万	$976.41万	-0.60%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$136.28万	$1.79亿	-8.13%
230	LUMIALumia	$0.0828	$0.0869	$0.0793	$138.56万	$1,988.72万	-0.96%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%