aixbt

AIXBT · 美元计价

$0.0165

-8.99% ≈ ￥0.1089 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01813

24H 成交量$54.81万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.62%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
209	BNSOLBNSOL	$111.8	$117.20	$104.90	$171.25万	—	-2.27%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.35亿	$60.99亿	-5.80%
183	SOPHSophon	$0.00174	$0.00179	$0.00118	$200.82万	$753.75万	18.37%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
182	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-7.42%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
77	RUNETHORChain	$0.689	$0.723	$0.58	$949.84万	$2.04亿	12.40%
465	WDCBWestern Digital (bStocks Token	$376.6	$402.11	$369.25	$43.66万	$283.39万	-2.25%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.51万	$2,017.48万	-2.77%
441	FLUXFlux	$0.0602	$0.073	$0.0579	$48.95万	$2,883.55万	-10.82%
470	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.89万	$976.41万	-1.29%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%