ALABB

ALABB · 美元计价

$276.01

-3.21% ≈ ￥1821.67 (-$9.15)

更新于 2026-10-30 12:25:02

24H 最高$294.69

24H 最低$270.49

今日开盘$285.16

24H 成交量$29.88万

流通市值—

24H 涨跌额(-$9.15)

历史最高$402.19

最高日期2026-10-01

历史最低$252.06

最低日期2026-09-01

ALABB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
418	ENJ恩金币	$0.02255	$0.02587	$0.02222	$53.01万	$5,177.13万	-9.11%
207	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.91%
10	NEARNEAR Protocol	$4.182	$4.69	$3.91	$2.33亿	$60.99亿	-5.64%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.16万	$753.75万	1.38%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
165	IOSTIOST	$0.000721	$0.000812	$0.0007	$228.74万	$2,831.63万	-6.12%
406	ESPEspresso	$0.07814	$0.08815	$0.07638	$55.04万	$6,245.59万	-6.46%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.095	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.43%
79	RUNETHORChain	$0.67	$0.68	$0.58	$881.30万	$2.04亿	10.38%
469	WDCBWestern Digital (bStocks Token	$378.55	$402.11	$369.25	$42.54万	$283.39万	-1.09%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.61万	$2,017.48万	-2.81%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.92万	$2,883.55万	-12.11%
464	AMATBApplied Materials (bStocks Tok	$403.41	$426.17	$398.86	$43.16万	$976.41万	-0.53%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$139.03万	$1.79亿	-8.08%
231	LUMIALumia	$0.084	$0.0869	$0.0793	$139.29万	$1,988.72万	1.33%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%