Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 15:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.64万	—	-3.47%
285	ENJ恩金币	$0.02272	$0.02587	$0.02177	$95.01万	$5,177.13万	-8.02%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.14万	—	-2.12%
10	NEARNEAR Protocol	$4.289	$4.69	$3.91	$2.29亿	$60.99亿	-0.21%
148	SOPHSophon	$0.00168	$0.0018	$0.00118	$284.11万	$753.75万	17.48%
552	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
209	IOSTIOST	$0.000718	$0.000784	$0.0007	$171.03万	$2,831.63万	-7.59%
415	ESPEspresso	$0.08026	$0.08815	$0.07638	$56.78万	$6,245.59万	-2.80%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
522	ZRX0x协议	$0.0949	$0.1048	$0.0921	$34.10万	$8,784.05万	-4.81%
76	RUNETHORChain	$0.673	$0.723	$0.58	$985.10万	$2.04亿	11.24%
467	WDCBWestern Digital (bStocks Token	$375.11	$402.11	$369.25	$44.01万	$283.39万	-1.75%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
248	HEMIHemi	$0.00469	$0.00484	$0.00421	$126.66万	$2,017.48万	2.18%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.45万	$2,883.55万	-9.53%
468	AMATBApplied Materials (bStocks Tok	$404.31	$426.17	$398.86	$43.94万	$976.41万	-0.33%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.97万	$1.79亿	-6.54%
231	LUMIALumia	$0.0823	$0.0869	$0.0793	$146.46万	$1,988.72万	-1.79%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%