Ankr Network

ANKR · 美元计价

$0.00357

-10.30% ≈ ￥0.023562 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00398

24H 成交量$84.34万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
316	ENJ恩金币	$0.02229	$0.02587	$0.02177	$80.80万	$5,177.13万	-10.37%
211	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.70万	—	-2.02%
9	NEARNEAR Protocol	$4.29	$4.69	$3.91	$2.44亿	$60.99亿	-3.77%
162	SOPHSophon	$0.00164	$0.00179	$0.00118	$237.74万	$753.75万	13.89%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
180	IOSTIOST	$0.000729	$0.000812	$0.0007	$201.79万	$2,831.63万	-6.06%
413	ESPEspresso	$0.07916	$0.08815	$0.07638	$55.82万	$6,245.59万	-5.28%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
526	ZRX0x协议	$0.0936	$0.1048	$0.0921	$32.97万	$8,784.05万	-5.84%
77	RUNETHORChain	$0.693	$0.723	$0.58	$963.50万	$2.04亿	13.98%
468	WDCBWestern Digital (bStocks Token	$376.55	$402.11	$369.25	$43.47万	$283.39万	-2.03%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
256	HEMIHemi	$0.00458	$0.00484	$0.00421	$113.29万	$2,017.48万	-1.51%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.11万	$2,883.55万	-11.14%
472	AMATBApplied Materials (bStocks Tok	$403.12	$426.17	$398.86	$42.83万	$976.41万	-0.97%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	THETATheta Network	$0.1599	$0.1799	$0.1523	$153.03万	$1.79亿	-7.57%
234	LUMIALumia	$0.0819	$0.0869	$0.0793	$141.75万	$1,988.72万	-3.76%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%