Api3

API3 · 美元计价

$0.2544

-2.53% ≈ ￥1.679 (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.261

24H 成交量$23.06万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.82万	—	-1.47%
491	ENJ恩金币	$0.02512	$0.02597	$0.02468	$26.08万	$5,177.13万	-1.18%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.44万	—	-1.55%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-5.95%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.74万	$753.75万	0.00%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
146	IOSTIOST	$0.000752	$0.000812	$0.000749	$182.66万	$2,831.63万	-5.53%
422	ESPEspresso	$0.08469	$0.08815	$0.08229	$34.42万	$6,245.59万	-1.52%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
614	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
162	RUNETHORChain	$0.612	$0.632	$0.604	$153.58万	$2.04亿	-2.08%
400	WDCBWestern Digital (bStocks Token	$393.74	$402.11	$378.86	$37.81万	$283.39万	-0.28%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.26万	$2,017.48万	-0.43%
472	FLUXFlux	$0.0666	$0.069	$0.0657	$27.92万	$2,883.55万	-1.92%
433	AMATBApplied Materials (bStocks Tok	$422.05	$426.17	$401.73	$33.38万	$976.41万	0.64%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
349	THETATheta Network	$0.1747	$0.1817	$0.171	$47.14万	$1.79亿	-1.96%
334	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.00万	$1,988.72万	1.57%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%