APPB
APPB · 美元计价
$259.04
-1.44%
≈ ￥1709.66
(-$3.78)
更新于 2026-10-29 03:40:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.68万
流通市值—
24H 涨跌额(-$3.78)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.02万 | — | 2.17% |
| 441 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.59% |
| 448 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $26.45万 | — | 1.04% |
| 10 |
NEARNEAR Protocol
|
$4.711 | $4.81 | $4.54 | $7,807.85万 | $60.58亿 | 1.60% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.52万 | $747.23万 | 4.17% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 1.40% |
| 387 |
ESPEspresso
|
$0.08595 | $0.08845 | $0.08465 | $36.38万 | $6,111.26万 | -2.50% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -2.39% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.53万 | $2.05亿 | -0.48% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.31 | $397.28 | $366.15 | $50.32万 | $288.59万 | 3.18% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 344 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 0.86% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.45万 | $2,868.92万 | 5.06% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$415.19 | $421.29 | $394.88 | $14.50万 | $945.78万 | 4.51% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 314 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $51.04万 | $1.77亿 | -0.61% |
| 173 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $124.64万 | $1,988.21万 | -2.58% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Shiba Inu - 数字货币市值
Blur - 比特币行情
Sui - 比特币行情
Zama - 加密货币行情
Artificial Inu - 币种排行
以太坊 - 数字货币市值
Algorand - BTC行情
莱特币 - 币种排行
牛来 - 比特币
Uniswap - 币种排行
Aptos - 加密货币行情
Nillion - 币种排行
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Avalanche - 币种排行
NFP - 以太坊ETH价格
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 币种排行
Official Trump - 比特币
Lorenzo - BTC行情
Huma Finance - 数字货币市值
Solana - 数字货币市值
波场 - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Blur - 比特币行情
Artificial - 币种排行
Plume - 加密货币行情
United Stables - 数字货币市值
波场 - 比特币行情