ARK

ARK · 美元计价

$0.1664

0.24% ≈ ￥1.0982 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.166

24H 成交量$93.72万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.04万	—	-0.82%
490	ENJ恩金币	$0.02519	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.18%
336	BNSOLBNSOL	$113.9	$118.10	$112.80	$49.45万	—	-1.98%
8	NEARNEAR Protocol	$4.409	$4.81	$4.28	$1.56亿	$60.99亿	-6.43%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.99万	$753.75万	-0.67%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$186.14万	$2,831.63万	-5.88%
422	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.48万	$6,245.59万	-1.21%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.08万	$8,784.05万	-1.37%
167	RUNETHORChain	$0.614	$0.632	$0.604	$147.58万	$2.04亿	-1.92%
409	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$36.71万	$283.39万	-0.17%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.37万	$2,017.48万	-0.85%
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.35万	$2,883.55万	-2.48%
427	AMATBApplied Materials (bStocks Tok	$421.6	$426.17	$401.73	$33.84万	$976.41万	1.51%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
357	THETATheta Network	$0.1744	$0.1817	$0.171	$45.99万	$1.79亿	-2.08%
330	LUMIALumia	$0.0845	$0.0858	$0.0816	$51.01万	$1,988.72万	1.56%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%