Audius

AUDIO · 美元计价

$0.01416

-1.19% ≈ ￥0.093456 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01433

24H 成交量$19.41万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	FLNCBFLNCB	$6.03	$6.25	$6.01	$7.91万	—	-1.31%
487	ENJ恩金币	$0.02518	$0.02597	$0.02468	$26.35万	$5,177.13万	-0.59%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.63万	—	-1.30%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.57亿	$60.99亿	-4.69%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.57万	$753.75万	0.00%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
146	IOSTIOST	$0.000752	$0.000812	$0.00075	$183.72万	$2,831.63万	-5.41%
424	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.81%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
617	ZRX0x协议	$0.1012	$0.1048	$0.0986	$13.17万	$8,784.05万	-1.37%
163	RUNETHORChain	$0.613	$0.632	$0.604	$154.63万	$2.04亿	-1.61%
393	WDCBWestern Digital (bStocks Token	$393.06	$402.11	$378.86	$38.81万	$283.39万	-0.39%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$68.02万	$2,017.48万	0.00%
472	FLUXFlux	$0.0667	$0.069	$0.0657	$27.87万	$2,883.55万	-1.33%
438	AMATBApplied Materials (bStocks Tok	$422.59	$426.17	$401.73	$32.27万	$976.41万	1.00%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
345	THETATheta Network	$0.1741	$0.1817	$0.171	$47.90万	$1.79亿	-1.75%
334	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.02万	$1,988.72万	1.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%