Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$332.9

-2.85% ≈ ￥2197.14 (-$9.77)

更新于 2026-10-30 13:00:02

24H 最高$346.30

24H 最低$329.69

今日开盘$342.67

24H 成交量$182.12万

流通市值$1,874.77万

24H 涨跌额(-$9.77)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.72万	—	-3.62%
374	ENJ恩金币	$0.02266	$0.02587	$0.02184	$65.25万	$5,177.13万	-9.11%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.83万	—	-2.99%
9	NEARNEAR Protocol	$4.225	$4.69	$3.91	$2.34亿	$60.99亿	-5.10%
233	SOPHSophon	$0.00159	$0.0016	$0.00118	$139.51万	$753.75万	8.90%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
182	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.95%
408	ESPEspresso	$0.07913	$0.08815	$0.07638	$55.40万	$6,245.59万	-5.43%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
559	ZRX0x协议	$0.0953	$0.1048	$0.0921	$26.85万	$8,784.05万	-4.61%
78	RUNETHORChain	$0.701	$0.709	$0.58	$912.78万	$2.04亿	14.92%
464	WDCBWestern Digital (bStocks Token	$378.32	$402.11	$369.25	$43.63万	$283.39万	-1.41%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.13万	$2,017.48万	-3.43%
438	FLUXFlux	$0.0596	$0.073	$0.0579	$48.74万	$2,883.55万	-11.44%
467	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.97万	$976.41万	-0.79%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%
232	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.78万	$1,988.72万	-0.36%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%