AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.97
8.66%
≈ ￥415.602
($5.02)
更新于 2026-10-29 08:20:02
24H 最高$66.00
24H 最低$57.37
今日开盘$57.95
24H 成交量$150.30万
流通市值$353.08万
24H 涨跌额($5.02)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.27万 | — | 1.16% |
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.21万 | $5,086.52万 | -0.58% |
| 424 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.12万 | — | 1.31% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $7,467.56万 | $60.58亿 | 1.16% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 378 |
ESPEspresso
|
$0.08715 | $0.08824 | $0.08465 | $38.68万 | $6,111.26万 | -0.15% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.99万 | $2.05亿 | -0.64% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.43% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.63 | $421.29 | $395.93 | $26.80万 | $945.78万 | 3.08% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.09万 | $1.77亿 | -1.17% |
| 193 |
LUMIALumia
|
$0.0851 | $0.0869 | $0.0811 | $108.68万 | $1,988.21万 | -1.39% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
RWUSD - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - 以太坊ETH价格
Solana - 数字货币市值
USDC - 数字货币市值
Caldera - 数字货币市值
比特现金 - 加密货币行情
Aptos - BTC行情
Injective - 比特币
Pepe - 比特币
QQQB - 比特币行情
Chainlink - 加密货币行情
Injective - 加密货币行情
Gram - 比特币
USDC - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
Aster - 数字货币市值
Optimism - 比特币
牛来 - 币种排行
大零币 - 数字货币市值
QQQB - BTC行情
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
Hyperliquid - BTC行情
Artificial Inu - 数字货币市值
Artificial Inu - BTC行情
比特现金 - 数字货币市值
Aptos - 比特币行情
大零币 - 加密货币行情
艾达币 - BTC行情
Artificial - 以太坊ETH价格
Hedera - 比特币
Midnight - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - 比特币
LITEB - 比特币行情
EUR - 以太坊ETH价格