Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 10:00:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
397	ENJ恩金币	$0.02286	$0.02587	$0.02222	$56.03万	$5,177.13万	-8.16%
194	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.04万	—	-5.91%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.29亿	$60.99亿	-10.54%
272	SOPHSophon	$0.00121	$0.00153	$0.00121	$97.17万	$753.75万	-16.55%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$229.55万	$2,831.63万	-8.17%
385	ESPEspresso	$0.07732	$0.08815	$0.07638	$57.61万	$6,245.59万	-8.13%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
555	ZRX0x协议	$0.0936	$0.1048	$0.0921	$26.96万	$8,784.05万	-5.84%
80	RUNETHORChain	$0.638	$0.645	$0.58	$794.76万	$2.04亿	4.76%
452	WDCBWestern Digital (bStocks Token	$372.37	$402.11	$369.25	$45.43万	$283.39万	-2.48%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
251	HEMIHemi	$0.00437	$0.00484	$0.00421	$115.53万	$2,017.48万	-5.00%
477	FLUXFlux	$0.0594	$0.0687	$0.0579	$39.90万	$2,883.55万	-11.08%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$42.96万	$976.41万	-0.90%
442	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	THETATheta Network	$0.1572	$0.1799	$0.1523	$132.51万	$1.79亿	-8.76%
226	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.59万	$1,988.72万	0.61%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%