BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
413	ENJ恩金币	$0.02336	$0.02587	$0.02324	$47.04万	$5,177.13万	-8.68%
240	BNSOLBNSOL	$108.1	$117.20	$108.10	$105.31万	—	-7.29%
9	NEARNEAR Protocol	$4.046	$4.73	$4.03	$2.12亿	$60.99亿	-14.43%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
528	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
154	IOSTIOST	$0.000727	$0.000812	$0.000724	$216.17万	$2,831.63万	-8.67%
394	ESPEspresso	$0.07952	$0.08815	$0.07876	$51.44万	$6,245.59万	-8.70%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0965	$0.1048	$0.0953	$22.66万	$8,784.05万	-5.85%
85	RUNETHORChain	$0.62	$0.645	$0.58	$632.91万	$2.04亿	-0.80%
420	WDCBWestern Digital (bStocks Token	$378.98	$402.11	$375.27	$45.15万	$283.39万	-2.15%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$100.78万	$2,017.48万	-6.55%
493	FLUXFlux	$0.0608	$0.0687	$0.0608	$34.19万	$2,883.55万	-10.32%
481	AMATBApplied Materials (bStocks Tok	$408.8	$426.17	$401.73	$36.00万	$976.41万	0.00%
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	THETATheta Network	$0.1594	$0.1799	$0.1592	$98.54万	$1.79亿	-10.50%
222	LUMIALumia	$0.0826	$0.0869	$0.0793	$114.07万	$1,988.72万	-2.82%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%