FC Barcelona Fan Token

BAR · 美元计价

$0.248

-1.98% ≈ ￥1.6368 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.254

24H 最低$0.247

今日开盘$0.253

24H 成交量$16.47万

流通市值$727.24万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
443	ENJ恩金币	$0.02478	$0.02597	$0.02468	$29.96万	$5,145.35万	-3.66%
398	BNSOLBNSOL	$113.5	$118.10	$112.80	$36.38万	—	-2.16%
8	NEARNEAR Protocol	$4.319	$4.81	$4.28	$1.20亿	$61.78亿	-7.83%
350	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.99万	$739.50万	-5.92%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$177.16万	$2,901.33万	-3.36%
390	ESPEspresso	$0.0825	$0.08824	$0.08235	$37.80万	$6,222.92万	-5.62%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
604	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.67万	$8,694.24万	-4.67%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.35万	$2.06亿	-3.82%
343	WDCBWestern Digital (bStocks Token	$381.88	$398.02	$375.20	$47.51万	$288.71万	-0.47%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.20万	$2,007.20万	-2.75%
372	FLUXFlux	$0.0664	$0.0695	$0.0659	$40.03万	$2,870.37万	0.15%
456	AMATBApplied Materials (bStocks Tok	$405.21	$421.29	$401.09	$28.35万	$942.34万	0.31%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
336	THETATheta Network	$0.1721	$0.1817	$0.171	$49.20万	$1.78亿	-3.91%
281	LUMIALumia	$0.0841	$0.0861	$0.0816	$67.37万	$2,027.57万	-0.36%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%