Berachain

BERA · 美元计价

$0.1341

-9.21% ≈ ￥0.88506 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1477

24H 成交量$76.70万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.79%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%
198	BNSOLBNSOL	$108.8	$117.20	$104.90	$170.51万	—	-4.31%
10	NEARNEAR Protocol	$4.075	$4.69	$3.91	$2.30亿	$60.99亿	-9.02%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.81万	$753.75万	-11.64%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.72万	$2,831.63万	-8.63%
398	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.72万	$6,245.59万	-8.29%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.30万	$8,784.05万	-5.34%
79	RUNETHORChain	$0.661	$0.67	$0.58	$847.92万	$2.04亿	8.72%
458	WDCBWestern Digital (bStocks Token	$371.93	$402.11	$369.25	$43.90万	$283.39万	-3.14%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.91%
477	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.13%
461	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.50万	$976.41万	-0.79%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	THETATheta Network	$0.1566	$0.1799	$0.1523	$134.57万	$1.79亿	-9.53%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$137.92万	$1,988.72万	-0.36%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%