Brevis

BREV · 美元计价

$0.0847

2.79% ≈ ￥0.55902 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0824

24H 成交量$84.81万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
275	ENJ恩金币	$0.0232	$0.02587	$0.02177	$104.87万	$5,177.13万	-6.72%
213	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.06万	—	-3.25%
7	NEARNEAR Protocol	$4.357	$4.69	$3.91	$2.66亿	$60.99亿	-0.07%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$338.00万	$753.75万	20.28%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-8.57%
404	ESPEspresso	$0.08015	$0.08815	$0.07638	$60.77万	$6,245.59万	-3.14%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.47%
75	RUNETHORChain	$0.674	$0.723	$0.58	$1,003.79万	$2.04亿	11.04%
468	WDCBWestern Digital (bStocks Token	$370.2	$402.11	$369.25	$44.60万	$283.39万	-2.97%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
211	HEMIHemi	$0.00479	$0.00492	$0.00421	$170.40万	$2,017.48万	4.13%
465	FLUXFlux	$0.0609	$0.073	$0.0579	$45.66万	$2,883.55万	-7.73%
469	AMATBApplied Materials (bStocks Tok	$405.01	$426.17	$398.86	$44.52万	$976.41万	-0.76%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	THETATheta Network	$0.1608	$0.1799	$0.1523	$154.04万	$1.79亿	-7.05%
226	LUMIALumia	$0.0806	$0.0869	$0.0793	$149.78万	$1,988.72万	-4.28%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%