BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$14.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	FLNCBFLNCB	$6	$6.25	$5.98	$7.75万	—	-0.66%
494	ENJ恩金币	$0.02447	$0.02587	$0.02443	$27.56万	$5,177.13万	-4.15%
360	BNSOLBNSOL	$111.9	$117.20	$111.70	$46.50万	—	-3.62%
8	NEARNEAR Protocol	$4.29	$4.77	$4.28	$1.57亿	$60.99亿	-8.26%
408	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.07万	$753.75万	0.00%
477	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	IOSTIOST	$0.000742	$0.000812	$0.000742	$188.87万	$2,831.63万	-7.25%
433	ESPEspresso	$0.08248	$0.08815	$0.08229	$34.86万	$6,245.59万	-3.81%
644	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0992	$0.1048	$0.0986	$14.91万	$8,784.05万	-2.75%
168	RUNETHORChain	$0.601	$0.628	$0.6	$158.45万	$2.04亿	-3.69%
397	WDCBWestern Digital (bStocks Token	$392.22	$402.11	$378.86	$40.16万	$283.39万	1.70%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
284	HEMIHemi	$0.00456	$0.00484	$0.00455	$67.79万	$2,017.48万	-3.19%
505	FLUXFlux	$0.0655	$0.0687	$0.0652	$25.80万	$2,883.55万	-3.82%
425	AMATBApplied Materials (bStocks Tok	$414.93	$426.17	$401.73	$35.60万	$976.41万	0.55%
361	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
364	THETATheta Network	$0.1702	$0.1801	$0.1698	$45.82万	$1.79亿	-4.17%
318	LUMIALumia	$0.0851	$0.0858	$0.0816	$55.93万	$1,988.72万	1.55%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%