Cookie DAO

COOKIE · 美元计价

$0.00807

-6.60% ≈ ￥0.053262 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00864

24H 成交量$20.80万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.69万	—	-2.98%
453	ENJ恩金币	$0.02311	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.48%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.29万	—	-2.83%
10	NEARNEAR Protocol	$4.134	$4.69	$3.91	$2.31亿	$60.99亿	-6.22%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$119.30万	$753.75万	-0.69%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
162	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.00万	$2,831.63万	-6.80%
404	ESPEspresso	$0.0779	$0.08815	$0.07638	$55.21万	$6,245.59万	-6.25%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.65%
79	RUNETHORChain	$0.671	$0.68	$0.58	$871.73万	$2.04亿	11.09%
465	WDCBWestern Digital (bStocks Token	$374.82	$402.11	$369.25	$43.05万	$283.39万	-1.60%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
257	HEMIHemi	$0.00446	$0.00484	$0.00421	$115.10万	$2,017.48万	-2.62%
437	FLUXFlux	$0.0594	$0.073	$0.0579	$48.49万	$2,883.55万	-11.61%
466	AMATBApplied Materials (bStocks Tok	$401.48	$426.17	$398.86	$43.01万	$976.41万	-0.82%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	THETATheta Network	$0.1582	$0.1799	$0.1523	$138.34万	$1.79亿	-7.86%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.62万	$1,988.72万	-0.36%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%