CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.65%
442	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.03%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.87万	—	-2.73%
8	NEARNEAR Protocol	$4.374	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
365	SOPHSophon	$0.00144	$0.00157	$0.00142	$41.46万	$739.50万	-5.88%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
149	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.07万	$2,901.33万	-2.25%
399	ESPEspresso	$0.08315	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.11%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
626	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.37万	$8,694.24万	-2.89%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.88万	$2.06亿	-3.96%
346	WDCBWestern Digital (bStocks Token	$384.59	$398.02	$375.20	$46.71万	$288.71万	-0.15%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.31万	$2,007.20万	-2.54%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.42万	$2,870.37万	-0.60%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.22万	$942.34万	1.67%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
347	THETATheta Network	$0.1734	$0.1817	$0.171	$46.62万	$1.78亿	-3.77%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.60万	$2,027.57万	-1.42%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%