DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.13万	—	-2.14%
423	ENJ恩金币	$0.0241	$0.02587	$0.02324	$42.47万	$5,177.13万	-5.86%
294	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.61万	—	-4.39%
8	NEARNEAR Protocol	$4.239	$4.77	$4.10	$1.88亿	$60.99亿	-10.06%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.71万	$753.75万	-1.34%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
149	IOSTIOST	$0.000739	$0.000812	$0.000727	$210.01万	$2,831.63万	-7.86%
424	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.25万	$6,245.59万	-5.88%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
576	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.00%
131	RUNETHORChain	$0.612	$0.627	$0.58	$272.54万	$2.04亿	-1.92%
428	WDCBWestern Digital (bStocks Token	$383.89	$402.11	$378.86	$41.86万	$283.39万	-0.29%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
243	HEMIHemi	$0.00452	$0.00484	$0.00432	$93.44万	$2,017.48万	-4.64%
518	FLUXFlux	$0.0644	$0.0687	$0.0619	$29.12万	$2,883.55万	-5.16%
471	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.53万	$976.41万	0.01%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.95万	$1.79亿	-6.90%
264	LUMIALumia	$0.0831	$0.0869	$0.0816	$85.75万	$1,988.72万	-2.92%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%