DIA

DIA · 美元计价

$0.1349

-4.12% ≈ ￥0.89034 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.1431

24H 最低$0.1345

今日开盘$0.1407

24H 成交量$9.94万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.98%
441	ENJ恩金币	$0.02484	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.53%
398	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.66万	—	-2.40%
8	NEARNEAR Protocol	$4.328	$4.81	$4.28	$1.20亿	$61.78亿	-8.67%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.38万	$739.50万	-5.30%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$174.78万	$2,901.33万	-2.38%
389	ESPEspresso	$0.0824	$0.08824	$0.08229	$37.93万	$6,222.92万	-5.86%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
162	RUNETHORChain	$0.606	$0.633	$0.604	$149.17万	$2.06亿	-3.81%
348	WDCBWestern Digital (bStocks Token	$382.32	$398.02	$375.20	$46.48万	$288.71万	-0.72%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.89万	$2,007.20万	-2.34%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.72万	$2,870.37万	0.15%
458	AMATBApplied Materials (bStocks Tok	$406.48	$421.29	$401.09	$28.09万	$942.34万	0.35%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
340	THETATheta Network	$0.1715	$0.1817	$0.171	$48.47万	$1.78亿	-4.24%
280	LUMIALumia	$0.0833	$0.0861	$0.0816	$67.54万	$2,027.57万	-1.89%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%