DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
438	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.34%
394	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.23万	—	-2.23%
8	NEARNEAR Protocol	$4.35	$4.81	$4.28	$1.19亿	$61.78亿	-8.34%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.53万	$739.50万	-5.30%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
147	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.29万	$2,901.33万	-2.64%
393	ESPEspresso	$0.08289	$0.08781	$0.08229	$37.47万	$6,222.92万	-5.55%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
622	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.57万	$8,694.24万	-3.09%
159	RUNETHORChain	$0.607	$0.633	$0.604	$156.27万	$2.06亿	-3.80%
347	WDCBWestern Digital (bStocks Token	$383.5	$398.02	$375.20	$46.48万	$288.71万	-0.17%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
315	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.76万	$2,007.20万	-2.54%
376	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.76万	$2,870.37万	-2.22%
459	AMATBApplied Materials (bStocks Tok	$408.72	$421.29	$401.09	$28.22万	$942.34万	1.73%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
338	THETATheta Network	$0.1726	$0.1817	$0.171	$48.56万	$1.78亿	-4.22%
284	LUMIALumia	$0.084	$0.0861	$0.0816	$64.27万	$2,027.57万	-1.64%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%