DUSK

DUSK · 美元计价

$0.0905

-13.81% ≈ ￥0.5973 (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高$0.105

24H 最低$0.089

今日开盘$0.105

24H 成交量$250.77万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
407	ENJ恩金币	$0.023	$0.02587	$0.02222	$53.82万	$5,177.13万	-8.18%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.41万	—	-5.02%
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%
268	SOPHSophon	$0.00128	$0.00153	$0.00118	$103.56万	$753.75万	-12.33%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
163	IOSTIOST	$0.000715	$0.000812	$0.0007	$230.09万	$2,831.63万	-8.10%
384	ESPEspresso	$0.07747	$0.08815	$0.07638	$58.48万	$6,245.59万	-8.35%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
556	ZRX0x协议	$0.0946	$0.1048	$0.0921	$26.60万	$8,784.05万	-5.21%
79	RUNETHORChain	$0.652	$0.653	$0.58	$815.49万	$2.04亿	6.89%
456	WDCBWestern Digital (bStocks Token	$372.85	$402.11	$369.25	$43.89万	$283.39万	-2.34%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
251	HEMIHemi	$0.0044	$0.00484	$0.00421	$114.36万	$2,017.48万	-4.56%
480	FLUXFlux	$0.0595	$0.0687	$0.0579	$39.61万	$2,883.55万	-12.63%
463	AMATBApplied Materials (bStocks Tok	$402	$426.17	$398.86	$42.84万	$976.41万	-0.26%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	THETATheta Network	$0.158	$0.1799	$0.1523	$133.68万	$1.79亿	-8.46%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%