OpenEden

EDEN · 美元计价

$0.04967

-8.10% ≈ ￥0.327822 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05405

24H 成交量$75.62万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.71万	—	-3.45%
378	ENJ恩金币	$0.0226	$0.02587	$0.02184	$64.48万	$5,177.13万	-9.35%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.70万	—	-2.98%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.34亿	$60.99亿	-4.85%
233	SOPHSophon	$0.00157	$0.00159	$0.00118	$136.89万	$753.75万	7.53%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
182	IOSTIOST	$0.000726	$0.000812	$0.0007	$202.86万	$2,831.63万	-6.56%
408	ESPEspresso	$0.07895	$0.08815	$0.07638	$55.38万	$6,245.59万	-5.75%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.83万	$8,784.05万	-4.51%
78	RUNETHORChain	$0.699	$0.709	$0.58	$906.53万	$2.04亿	14.78%
466	WDCBWestern Digital (bStocks Token	$379.17	$402.11	$369.25	$43.39万	$283.39万	-1.28%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.51万	$2,017.48万	-3.43%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.26%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.83万	$976.41万	-0.69%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.66万	$1.79亿	-8.16%
231	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.67万	$1,988.72万	-0.48%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%