Enso

ENSO · 美元计价

$0.611

-3.48% ≈ ￥4.0326 (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高$0.641

24H 最低$0.604

今日开盘$0.633

24H 成交量$33.59万

流通市值$1,314.83万

24H 涨跌额(-$0.02)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.74万	—	-1.31%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%
362	BNSOLBNSOL	$113	$117.20	$112.00	$45.43万	—	-2.67%
8	NEARNEAR Protocol	$4.361	$4.77	$4.28	$1.55亿	$60.99亿	-6.50%
414	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.05万	$753.75万	0.00%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
147	IOSTIOST	$0.000749	$0.000812	$0.000743	$188.49万	$2,831.63万	-6.61%
432	ESPEspresso	$0.08384	$0.08815	$0.08229	$33.82万	$6,245.59万	-2.23%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
173	RUNETHORChain	$0.607	$0.628	$0.604	$148.74万	$2.04亿	-2.72%
382	WDCBWestern Digital (bStocks Token	$391.46	$402.11	$378.86	$41.86万	$283.39万	1.06%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
281	HEMIHemi	$0.00463	$0.00484	$0.00456	$65.91万	$2,017.48万	-1.70%
502	FLUXFlux	$0.0662	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.50%
433	AMATBApplied Materials (bStocks Tok	$415.05	$426.17	$401.73	$33.75万	$976.41万	0.16%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
366	THETATheta Network	$0.1724	$0.1801	$0.1708	$44.23万	$1.79亿	-3.15%
321	LUMIALumia	$0.0854	$0.0858	$0.0816	$53.69万	$1,988.72万	2.28%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%