Eurite

EURI · 美元计价

$1.1325

1.61% ≈ ￥7.4745 ($0.02)

更新于 2026-10-30 14:05:01

24H 最高$1.14

24H 最低$1.11

今日开盘$1.1146

24H 成交量$189.77万

流通市值$3,642.65万

24H 涨跌额($0.02)

历史最高$1.22

最高日期2026-08-23

历史最低$1.008

最低日期2025-01-13

EURI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
322	ENJ恩金币	$0.0221	$0.02587	$0.02177	$79.28万	$5,177.13万	-11.32%
211	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.75万	—	-2.54%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
412	ESPEspresso	$0.07918	$0.08815	$0.07638	$55.51万	$6,245.59万	-5.82%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
530	ZRX0x协议	$0.0942	$0.1048	$0.0921	$31.75万	$8,784.05万	-5.33%
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
471	AMATBApplied Materials (bStocks Tok	$401.57	$426.17	$398.86	$42.80万	$976.41万	-1.69%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.31万	$1.79亿	-8.48%
231	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.20万	$1,988.72万	-3.53%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%