Artificial Superintelligence A

FET · 美元计价

$0.1647

-7.52% ≈ ￥1.087 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1781

24H 成交量$2,462.17万

流通市值$4.27亿

24H 涨跌额(-$0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.61万	—	-3.79%
280	ENJ恩金币	$0.02295	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.83%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%
7	NEARNEAR Protocol	$4.35	$4.69	$3.91	$2.55亿	$60.99亿	0.16%
140	SOPHSophon	$0.00175	$0.0018	$0.00118	$307.85万	$753.75万	22.38%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.44%
410	ESPEspresso	$0.0805	$0.08815	$0.07638	$58.19万	$6,245.59万	-2.61%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.63万	$8,784.05万	-5.69%
73	RUNETHORChain	$0.672	$0.723	$0.58	$996.61万	$2.04亿	10.71%
463	WDCBWestern Digital (bStocks Token	$372.81	$402.11	$369.25	$45.47万	$283.39万	-2.80%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
219	HEMIHemi	$0.00488	$0.00492	$0.00421	$156.97万	$2,017.48万	5.86%
460	FLUXFlux	$0.0604	$0.073	$0.0579	$46.25万	$2,883.55万	-8.90%
470	AMATBApplied Materials (bStocks Tok	$402.45	$426.17	$398.86	$44.45万	$976.41万	-0.92%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
222	THETATheta Network	$0.1616	$0.1799	$0.1523	$155.29万	$1.79亿	-5.99%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%