FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 09:00:04

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
396	ENJ恩金币	$0.02301	$0.02587	$0.02222	$55.72万	$5,177.13万	-9.52%
200	BNSOLBNSOL	$107.6	$117.20	$104.90	$155.27万	—	-7.08%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.27亿	$60.99亿	-14.37%
278	SOPHSophon	$0.00132	$0.00153	$0.00131	$91.01万	$753.75万	-10.20%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
160	IOSTIOST	$0.000716	$0.000812	$0.0007	$229.58万	$2,831.63万	-9.14%
394	ESPEspresso	$0.0781	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.40%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
556	ZRX0x协议	$0.0942	$0.1048	$0.0921	$26.32万	$8,784.05万	-7.47%
81	RUNETHORChain	$0.631	$0.645	$0.58	$746.70万	$2.04亿	1.28%
446	WDCBWestern Digital (bStocks Token	$373.8	$402.11	$373.75	$44.57万	$283.39万	-3.28%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
242	HEMIHemi	$0.00439	$0.00484	$0.00421	$120.16万	$2,017.48万	-6.79%
470	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.55万	$2,883.55万	-11.97%
500	AMATBApplied Materials (bStocks Tok	$404.54	$426.17	$401.73	$36.37万	$976.41万	-0.75%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	THETATheta Network	$0.1578	$0.1799	$0.1523	$128.94万	$1.79亿	-10.80%
223	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.04万	$1,988.72万	-2.25%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%