GoPlus Security

GPS · 美元计价

$0.00791

-2.71% ≈ ￥0.052206 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00813

24H 成交量$58.35万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.52万	—	-3.62%
420	ENJ恩金币	$0.02293	$0.02587	$0.02222	$51.02万	$5,177.13万	-7.50%
196	BNSOLBNSOL	$108	$117.20	$104.90	$170.69万	—	-5.01%
10	NEARNEAR Protocol	$4.063	$4.69	$3.91	$2.30亿	$60.99亿	-8.86%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.96万	$753.75万	-11.03%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.95万	$2,831.63万	-8.04%
395	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.37%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.33%
79	RUNETHORChain	$0.659	$0.67	$0.58	$842.75万	$2.04亿	8.39%
460	WDCBWestern Digital (bStocks Token	$373.37	$402.11	$369.25	$43.25万	$283.39万	-2.58%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
256	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.18万	$2,017.48万	-3.92%
476	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.35万	$2,883.55万	-10.86%
461	AMATBApplied Materials (bStocks Tok	$400.95	$426.17	$398.86	$43.02万	$976.41万	-0.65%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.66万	$1.79亿	-9.31%
227	LUMIALumia	$0.0821	$0.0869	$0.0793	$137.54万	$1,988.72万	-0.61%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%