Gram (prev. Toncoin)

GRAM · 美元计价

$1.165

-5.97% ≈ ￥7.689 (-$0.07)

更新于 2026-10-30 08:15:01

24H 最高$1.24

24H 最低$1.16

今日开盘$1.239

24H 成交量$686.03万

流通市值$34.93亿

24H 涨跌额(-$0.07)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
414	ENJ恩金币	$0.02339	$0.02587	$0.02324	$47.10万	$5,177.13万	-8.56%
229	BNSOLBNSOL	$108.6	$117.20	$107.30	$110.52万	—	-6.78%
10	NEARNEAR Protocol	$4.049	$4.73	$4.02	$2.13亿	$60.99亿	-14.16%
291	SOPHSophon	$0.0014	$0.00153	$0.00139	$79.18万	$753.75万	-5.41%
528	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
154	IOSTIOST	$0.000731	$0.000812	$0.000723	$219.00万	$2,831.63万	-7.94%
395	ESPEspresso	$0.0794	$0.08815	$0.07876	$50.84万	$6,245.59万	-8.58%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.096	$0.1048	$0.0953	$22.77万	$8,784.05万	-6.34%
84	RUNETHORChain	$0.62	$0.645	$0.58	$641.10万	$2.04亿	-0.64%
423	WDCBWestern Digital (bStocks Token	$381.72	$402.11	$375.27	$45.15万	$283.39万	-1.21%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$101.10万	$2,017.48万	-6.55%
493	FLUXFlux	$0.0606	$0.0687	$0.0606	$34.30万	$2,883.55万	-10.62%
483	AMATBApplied Materials (bStocks Tok	$410.14	$426.17	$401.73	$36.04万	$976.41万	0.51%
416	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
254	THETATheta Network	$0.1598	$0.1799	$0.1588	$100.89万	$1.79亿	-10.17%
223	LUMIALumia	$0.0823	$0.0869	$0.0793	$114.38万	$1,988.72万	-3.29%
514	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%