Gitcoin

GTC · 美元计价

$0.24127

-0.40% ≈ ￥1.5924 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24223

24H 成交量$441.61万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.93万	—	0.50%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
336	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.63万	—	-0.43%
8	NEARNEAR Protocol	$4.484	$4.81	$4.28	$1.57亿	$60.99亿	-2.50%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.62万	$753.75万	2.04%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
147	IOSTIOST	$0.000754	$0.000812	$0.000753	$182.17万	$2,831.63万	-4.44%
422	ESPEspresso	$0.08552	$0.08815	$0.08229	$34.54万	$6,245.59万	0.61%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.102	$0.1048	$0.0986	$13.22万	$8,784.05万	0.20%
163	RUNETHORChain	$0.617	$0.632	$0.604	$154.12万	$2.04亿	-0.64%
392	WDCBWestern Digital (bStocks Token	$394.81	$402.11	$378.86	$38.90万	$283.39万	0.82%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
275	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.53万	$2,017.48万	1.29%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.27万	$2,883.55万	-0.15%
437	AMATBApplied Materials (bStocks Tok	$422.65	$426.17	$401.73	$32.43万	$976.41万	1.71%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
348	THETATheta Network	$0.1753	$0.1817	$0.171	$47.80万	$1.79亿	-0.40%
334	LUMIALumia	$0.0843	$0.0858	$0.0816	$50.00万	$1,988.72万	2.56%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%