Hedera

HBAR · 美元计价

$0.07038

-3.88% ≈ ￥0.464508 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07322

24H 成交量$2,359.86万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
437	ENJ恩金币	$0.02322	$0.02587	$0.02222	$48.29万	$5,177.13万	-6.78%
203	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.52万	—	-2.92%
10	NEARNEAR Protocol	$4.142	$4.69	$3.91	$2.29亿	$60.99亿	-6.14%
258	SOPHSophon	$0.0014	$0.00153	$0.00118	$113.73万	$753.75万	-3.45%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	IOSTIOST	$0.000714	$0.000812	$0.0007	$228.62万	$2,831.63万	-7.75%
401	ESPEspresso	$0.07782	$0.08815	$0.07638	$56.48万	$6,245.59万	-6.59%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
561	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.64%
79	RUNETHORChain	$0.661	$0.67	$0.58	$863.27万	$2.04亿	9.08%
464	WDCBWestern Digital (bStocks Token	$374.56	$402.11	$369.25	$43.10万	$283.39万	-1.65%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
256	HEMIHemi	$0.00445	$0.00484	$0.00421	$115.03万	$2,017.48万	-2.84%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$136.32万	$1.79亿	-8.30%
230	LUMIALumia	$0.083	$0.0869	$0.0793	$138.57万	$1,988.72万	-1.07%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%