HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	FLNCBFLNCB	$5.99	$6.25	$5.98	$7.75万	—	-1.16%
494	ENJ恩金币	$0.0246	$0.02587	$0.02443	$26.79万	$5,177.13万	-3.64%
361	BNSOLBNSOL	$112.4	$117.20	$111.70	$46.04万	—	-3.27%
8	NEARNEAR Protocol	$4.324	$4.77	$4.28	$1.56亿	$60.99亿	-7.39%
406	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.18万	$753.75万	-0.67%
474	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	IOSTIOST	$0.000744	$0.000812	$0.000742	$188.69万	$2,831.63万	-7.23%
438	ESPEspresso	$0.083	$0.08815	$0.08229	$34.13万	$6,245.59万	-3.31%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.0993	$0.1048	$0.0986	$13.77万	$8,784.05万	-2.74%
170	RUNETHORChain	$0.602	$0.628	$0.601	$156.27万	$2.04亿	-3.53%
385	WDCBWestern Digital (bStocks Token	$391.43	$402.11	$378.86	$41.93万	$283.39万	0.87%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
283	HEMIHemi	$0.00458	$0.00484	$0.00455	$66.72万	$2,017.48万	-3.17%
503	FLUXFlux	$0.0654	$0.0687	$0.0652	$25.62万	$2,883.55万	-3.97%
427	AMATBApplied Materials (bStocks Tok	$415.25	$426.17	$401.73	$35.00万	$976.41万	0.05%
359	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
367	THETATheta Network	$0.1711	$0.1801	$0.1704	$44.98万	$1.79亿	-3.88%
320	LUMIALumia	$0.0851	$0.0858	$0.0816	$54.62万	$1,988.72万	1.92%
457	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%