Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.28

-3.32% ≈ ￥576.048 (-$3.00)

更新于 2026-10-30 07:10:01

24H 最高$92.49

24H 最低$87.10

今日开盘$90.28

24H 成交量$96.37万

流通市值$610.71万

24H 涨跌额(-$3.00)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-3.30%
420	ENJ恩金币	$0.02358	$0.02587	$0.02324	$44.65万	$5,177.13万	-7.78%
245	BNSOLBNSOL	$109.8	$117.20	$108.10	$99.09万	—	-5.75%
9	NEARNEAR Protocol	$4.08	$4.76	$4.05	$2.04亿	$60.99亿	-14.05%
300	SOPHSophon	$0.00145	$0.00153	$0.00139	$75.13万	$753.75万	-2.03%
525	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.03万	$2,831.63万	-7.31%
403	ESPEspresso	$0.07995	$0.08815	$0.07876	$48.03万	$6,245.59万	-7.41%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
567	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.36万	$8,784.05万	-5.29%
91	RUNETHORChain	$0.643	$0.645	$0.58	$545.25万	$2.04亿	2.88%
421	WDCBWestern Digital (bStocks Token	$377.63	$402.11	$375.27	$44.55万	$283.39万	-2.48%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
246	HEMIHemi	$0.00445	$0.00484	$0.00432	$98.93万	$2,017.48万	-5.52%
499	FLUXFlux	$0.0619	$0.0687	$0.0617	$32.98万	$2,883.55万	-8.70%
476	AMATBApplied Materials (bStocks Tok	$409.47	$426.17	$401.73	$35.52万	$976.41万	-0.73%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	THETATheta Network	$0.1607	$0.1799	$0.16	$92.01万	$1.79亿	-9.21%
231	LUMIALumia	$0.0817	$0.0869	$0.0793	$108.03万	$1,988.72万	-3.54%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%