Internet Computer

ICP · 美元计价

$2.422

-8.50% ≈ ￥15.9852 (-$0.23)

更新于 2026-10-30 06:20:02

24H 最高$2.66

24H 最低$2.36

今日开盘$2.647

24H 成交量$758.42万

流通市值$14.65亿

24H 涨跌额(-$0.23)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
424	ENJ恩金币	$0.02377	$0.02587	$0.02324	$43.62万	$5,177.13万	-7.15%
245	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.50万	—	-4.90%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.99亿	$60.99亿	-12.92%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.62万	$753.75万	-3.38%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
153	IOSTIOST	$0.000729	$0.000812	$0.000724	$212.21万	$2,831.63万	-8.42%
414	ESPEspresso	$0.07992	$0.08815	$0.07876	$45.53万	$6,245.59万	-7.52%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
572	ZRX0x协议	$0.0977	$0.1048	$0.0953	$20.54万	$8,784.05万	-4.40%
95	RUNETHORChain	$0.634	$0.643	$0.58	$484.84万	$2.04亿	1.44%
426	WDCBWestern Digital (bStocks Token	$380.06	$402.11	$378.86	$43.57万	$283.39万	-1.69%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
244	HEMIHemi	$0.00446	$0.00484	$0.00432	$97.54万	$2,017.48万	-5.51%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%
474	AMATBApplied Materials (bStocks Tok	$408.93	$426.17	$401.73	$35.89万	$976.41万	-1.17%
407	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%
235	LUMIALumia	$0.0805	$0.0869	$0.0793	$103.03万	$1,988.72万	-5.41%
505	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%