ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.93%
323	ENJ恩金币	$0.02211	$0.02587	$0.02177	$78.36万	$5,177.13万	-11.56%
210	BNSOLBNSOL	$111.2	$117.20	$104.90	$170.80万	—	-2.46%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.35亿	$60.99亿	-6.64%
175	SOPHSophon	$0.00171	$0.00179	$0.00118	$216.26万	$753.75万	16.33%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.50万	$2,831.63万	-8.16%
412	ESPEspresso	$0.07899	$0.08815	$0.07638	$55.46万	$6,245.59万	-6.07%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
532	ZRX0x协议	$0.0925	$0.1048	$0.0921	$31.56万	$8,784.05万	-7.32%
77	RUNETHORChain	$0.685	$0.723	$0.58	$959.33万	$2.04亿	12.11%
465	WDCBWestern Digital (bStocks Token	$374.8	$402.11	$369.25	$43.58万	$283.39万	-2.92%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.77万	$2,017.48万	-2.35%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.00万	$2,883.55万	-11.41%
471	AMATBApplied Materials (bStocks Tok	$401.53	$426.17	$398.86	$42.84万	$976.41万	-1.55%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	THETATheta Network	$0.159	$0.1799	$0.1523	$141.24万	$1.79亿	-8.20%
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%