JasmyCoin

JASMY · 美元计价

$0.00365

-6.89% ≈ ￥0.02409 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00392

24H 成交量$368.18万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.62%
411	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.89万	$5,177.13万	-7.52%
195	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.11万	—	-4.60%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.29亿	$60.99亿	-8.20%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.55万	$753.75万	-11.72%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.65万	$2,831.63万	-7.41%
386	ESPEspresso	$0.07705	$0.08815	$0.07638	$57.92万	$6,245.59万	-8.31%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.64%
79	RUNETHORChain	$0.659	$0.665	$0.58	$823.39万	$2.04亿	8.57%
458	WDCBWestern Digital (bStocks Token	$373.24	$402.11	$369.25	$43.42万	$283.39万	-1.67%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
252	HEMIHemi	$0.00443	$0.00484	$0.00421	$113.96万	$2,017.48万	-3.28%
479	FLUXFlux	$0.0599	$0.0687	$0.0579	$39.65万	$2,883.55万	-11.00%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%