KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.14%
453	ENJ恩金币	$0.02326	$0.02587	$0.02222	$45.80万	$5,177.13万	-6.13%
203	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.38万	—	-2.56%
10	NEARNEAR Protocol	$4.161	$4.69	$3.91	$2.31亿	$60.99亿	-5.69%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$117.67万	$753.75万	-1.38%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.12万	$2,831.63万	-7.26%
401	ESPEspresso	$0.07847	$0.08815	$0.07638	$56.43万	$6,245.59万	-5.91%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
561	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.34%
79	RUNETHORChain	$0.672	$0.674	$0.58	$867.04万	$2.04亿	10.89%
463	WDCBWestern Digital (bStocks Token	$375.43	$402.11	$369.25	$43.15万	$283.39万	-1.24%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
258	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.08万	$2,017.48万	-2.40%
440	FLUXFlux	$0.0599	$0.073	$0.0579	$47.50万	$2,883.55万	-11.52%
465	AMATBApplied Materials (bStocks Tok	$402.09	$426.17	$398.86	$42.93万	$976.41万	-0.48%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%