South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.17

-10.21% ≈ ￥73.722 (-$1.27)

更新于 2026-10-30 16:35:01

24H 最高$12.94

24H 最低$10.62

今日开盘$12.44

24H 成交量$1,070.27万

流通市值$1,283.49万

24H 涨跌额(-$1.27)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.58万	$5,177.13万	-7.63%
212	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.08万	—	-2.90%
7	NEARNEAR Protocol	$4.337	$4.69	$3.91	$2.60亿	$60.99亿	-0.02%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$316.76万	$753.75万	20.42%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.79万	$2,831.63万	-8.10%
408	ESPEspresso	$0.0802	$0.08815	$0.07638	$58.76万	$6,245.59万	-2.79%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.77万	$8,784.05万	-5.59%
74	RUNETHORChain	$0.678	$0.723	$0.58	$999.81万	$2.04亿	11.70%
463	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.42万	$283.39万	-2.58%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
216	HEMIHemi	$0.00486	$0.00492	$0.00421	$160.16万	$2,017.48万	5.88%
461	FLUXFlux	$0.0603	$0.073	$0.0579	$45.89万	$2,883.55万	-8.64%
470	AMATBApplied Materials (bStocks Tok	$403.06	$426.17	$398.86	$44.53万	$976.41万	-0.79%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	THETATheta Network	$0.161	$0.1799	$0.1523	$155.22万	$1.79亿	-6.34%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$146.39万	$1,988.72万	-2.27%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%