Kusama

KSM · 美元计价

$3.5

-4.37% ≈ ￥23.1 (-$0.16)

更新于 2026-10-30 13:10:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.66

24H 成交量$25.45万

流通市值$7,283.77万

24H 涨跌额(-$0.16)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
371	ENJ恩金币	$0.02267	$0.02587	$0.02184	$66.13万	$5,177.13万	-9.43%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.78万	—	-2.72%
9	NEARNEAR Protocol	$4.268	$4.69	$3.91	$2.33亿	$60.99亿	-4.92%
219	SOPHSophon	$0.00162	$0.00167	$0.00118	$154.57万	$753.75万	10.96%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.45万	$2,831.63万	-7.31%
408	ESPEspresso	$0.07979	$0.08815	$0.07638	$55.46万	$6,245.59万	-5.57%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0958	$0.1048	$0.0921	$26.96万	$8,784.05万	-4.68%
78	RUNETHORChain	$0.709	$0.711	$0.58	$919.57万	$2.04亿	15.85%
465	WDCBWestern Digital (bStocks Token	$378.47	$402.11	$369.25	$43.61万	$283.39万	-2.06%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	HEMIHemi	$0.00453	$0.00484	$0.00421	$113.90万	$2,017.48万	-3.41%
438	FLUXFlux	$0.0598	$0.073	$0.0579	$48.81万	$2,883.55万	-11.67%
470	AMATBApplied Materials (bStocks Tok	$403.96	$426.17	$398.86	$42.87万	$976.41万	-1.11%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	THETATheta Network	$0.1589	$0.1799	$0.1523	$141.31万	$1.79亿	-8.36%
232	LUMIALumia	$0.0829	$0.0869	$0.0793	$140.75万	$1,988.72万	-1.54%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%