KSTRB

KSTRB · 美元计价

$17.41

-6.30% ≈ ￥114.906 (-$1.17)

更新于 2026-10-30 07:45:01

24H 最高$18.98

24H 最低$17.30

今日开盘$18.58

24H 成交量$61.60万

流通市值—

24H 涨跌额(-$1.17)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.14%
420	ENJ恩金币	$0.02356	$0.02587	$0.02324	$45.01万	$5,177.13万	-7.68%
245	BNSOLBNSOL	$109.4	$117.20	$108.10	$100.42万	—	-6.01%
9	NEARNEAR Protocol	$4.075	$4.74	$4.05	$2.07亿	$60.99亿	-13.76%
298	SOPHSophon	$0.00142	$0.00153	$0.00139	$76.26万	$753.75万	-4.05%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.65万	$2,831.63万	-7.79%
400	ESPEspresso	$0.07973	$0.08815	$0.07876	$49.24万	$6,245.59万	-7.44%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
86	RUNETHORChain	$0.621	$0.645	$0.58	$605.50万	$2.04亿	-0.48%
419	WDCBWestern Digital (bStocks Token	$379.46	$402.11	$375.27	$45.14万	$283.39万	-1.40%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.28万	$2,017.48万	-5.71%
496	FLUXFlux	$0.0611	$0.0687	$0.0611	$33.56万	$2,883.55万	-10.02%
479	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.68万	$976.41万	0.93%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	THETATheta Network	$0.1612	$0.1799	$0.16	$93.21万	$1.79亿	-8.82%
225	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.65万	$1,988.72万	-3.64%
511	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%