Lagrange

LA · 美元计价

$0.0571

-1.89% ≈ ￥0.37686 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0582

24H 成交量$63.30万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	FLNCBFLNCB	$6.12	$6.25	$6.01	$7.04万	—	0.00%
490	ENJ恩金币	$0.02523	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.21%
336	BNSOLBNSOL	$114	$118.10	$112.80	$49.39万	—	-2.06%
8	NEARNEAR Protocol	$4.406	$4.81	$4.28	$1.56亿	$60.99亿	-6.79%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.05万	$753.75万	-0.67%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.02万	$2,831.63万	-5.99%
422	ESPEspresso	$0.08521	$0.08815	$0.08229	$34.49万	$6,245.59万	-1.10%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
612	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.11万	$8,784.05万	-1.46%
167	RUNETHORChain	$0.615	$0.632	$0.604	$147.71万	$2.04亿	-1.76%
409	WDCBWestern Digital (bStocks Token	$394.22	$402.11	$378.86	$36.66万	$283.39万	0.31%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.52万	$2,017.48万	-0.85%
479	FLUXFlux	$0.0669	$0.069	$0.0657	$26.91万	$2,883.55万	-3.04%
427	AMATBApplied Materials (bStocks Tok	$422.43	$426.17	$401.73	$33.90万	$976.41万	1.78%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
356	THETATheta Network	$0.1747	$0.1817	$0.171	$46.20万	$1.79亿	-2.24%
330	LUMIALumia	$0.0845	$0.0858	$0.0816	$50.95万	$1,988.72万	1.69%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%