Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-29 18:25:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$471.01万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.70万	—	-0.65%
439	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.35万	$5,145.35万	-3.11%
379	BNSOLBNSOL	$114	$118.10	$112.80	$39.50万	—	-2.81%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.22%
388	SOPHSophon	$0.00144	$0.00157	$0.00142	$38.47万	$739.50万	-7.69%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.75万	$2,901.33万	-3.48%
403	ESPEspresso	$0.0831	$0.08781	$0.08229	$36.18万	$6,222.92万	-4.90%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.42万	$8,694.24万	-3.08%
159	RUNETHORChain	$0.607	$0.632	$0.604	$154.84万	$2.06亿	-3.96%
348	WDCBWestern Digital (bStocks Token	$383.03	$398.02	$375.20	$46.42万	$288.71万	-0.86%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.97万	$2,007.20万	-2.74%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.28万	$2,870.37万	-1.19%
461	AMATBApplied Materials (bStocks Tok	$409.15	$421.29	$401.56	$28.06万	$942.34万	1.62%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
345	THETATheta Network	$0.173	$0.1817	$0.171	$46.91万	$1.78亿	-3.89%
282	LUMIALumia	$0.0834	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%