Treasure

MAGIC · 美元计价

$0.0816

-2.04% ≈ ￥0.53856 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0833

24H 成交量$80.18万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
345	ENJ恩金币	$0.02193	$0.02587	$0.02177	$73.34万	$5,177.13万	-12.63%
209	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.28万	—	-2.54%
9	NEARNEAR Protocol	$4.262	$4.69	$3.91	$2.33亿	$60.99亿	-5.23%
206	SOPHSophon	$0.0017	$0.00171	$0.00118	$178.02万	$753.75万	16.44%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
181	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-6.94%
408	ESPEspresso	$0.07985	$0.08815	$0.07638	$55.37万	$6,245.59万	-6.06%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0961	$0.1048	$0.0921	$27.34万	$8,784.05万	-4.19%
77	RUNETHORChain	$0.697	$0.723	$0.58	$939.83万	$2.04亿	13.89%
467	WDCBWestern Digital (bStocks Token	$377.06	$402.11	$369.25	$43.55万	$283.39万	-2.53%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	HEMIHemi	$0.00456	$0.00484	$0.00421	$113.46万	$2,017.48万	-2.98%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.80万	$2,883.55万	-11.39%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.94万	$976.41万	-1.18%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.49万	$1,988.72万	-1.66%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%