Maverick Protocol

MAV · 美元计价

$0.00865

-8.85% ≈ ￥0.05709 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.00967

24H 最低$0.00838

今日开盘$0.00949

24H 成交量$41.28万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.57万	—	-3.14%
429	ENJ恩金币	$0.02308	$0.02587	$0.02222	$49.65万	$5,177.13万	-7.12%
202	BNSOLBNSOL	$109.1	$117.20	$104.90	$170.44万	—	-3.62%
10	NEARNEAR Protocol	$4.112	$4.69	$3.91	$2.28亿	$60.99亿	-6.76%
260	SOPHSophon	$0.00135	$0.00153	$0.00118	$111.22万	$753.75万	-6.25%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
162	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.98万	$2,831.63万	-7.66%
400	ESPEspresso	$0.07746	$0.08815	$0.07638	$56.43万	$6,245.59万	-6.73%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.37万	$8,784.05万	-4.16%
79	RUNETHORChain	$0.654	$0.67	$0.58	$860.74万	$2.04亿	7.92%
463	WDCBWestern Digital (bStocks Token	$375.35	$402.11	$369.25	$43.10万	$283.39万	-1.06%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
256	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.86万	$2,017.48万	-3.06%
441	FLUXFlux	$0.0596	$0.073	$0.0579	$47.43万	$2,883.55万	-11.57%
464	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.90万	$976.41万	-0.23%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.72%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%