MovieBloc

MBL · 美元计价

$0.000677

-5.97% ≈ ￥0.0044682 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.000723

24H 最低$0.00067

今日开盘$0.00072

24H 成交量$56.28万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.16万	—	-2.30%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
258	BNSOLBNSOL	$111.4	$117.20	$108.10	$88.51万	—	-4.30%
8	NEARNEAR Protocol	$4.229	$4.77	$4.10	$1.88亿	$60.99亿	-10.63%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.85万	$753.75万	-1.34%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$210.12万	$2,831.63万	-7.75%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
124	RUNETHORChain	$0.621	$0.627	$0.58	$297.43万	$2.04亿	-0.64%
425	WDCBWestern Digital (bStocks Token	$382.88	$402.11	$378.86	$42.35万	$283.39万	-0.79%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
242	HEMIHemi	$0.00453	$0.00484	$0.00432	$93.57万	$2,017.48万	-4.43%
518	FLUXFlux	$0.0642	$0.0687	$0.0619	$29.09万	$2,883.55万	-5.45%
469	AMATBApplied Materials (bStocks Tok	$411.29	$426.17	$401.73	$35.78万	$976.41万	-0.21%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
297	THETATheta Network	$0.1658	$0.1799	$0.1611	$72.10万	$1.79亿	-7.17%
262	LUMIALumia	$0.0833	$0.0869	$0.0816	$87.01万	$1,988.72万	-2.80%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%