Meteora

MET · 美元计价

$0.2923

-8.88% ≈ ￥1.9292 (-$0.03)

更新于 2026-10-29 18:30:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3208

24H 成交量$253.77万

流通市值$420.99万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.21万	—	-0.65%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.36万	$5,145.35万	-3.19%
379	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.54万	—	-2.90%
8	NEARNEAR Protocol	$4.361	$4.81	$4.28	$1.19亿	$61.78亿	-7.37%
391	SOPHSophon	$0.00144	$0.00156	$0.00142	$37.61万	$739.50万	-7.69%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
150	IOSTIOST	$0.000775	$0.00082	$0.000763	$166.86万	$2,901.33万	-3.61%
404	ESPEspresso	$0.08291	$0.08781	$0.08229	$36.14万	$6,222.92万	-5.12%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
624	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.41万	$8,694.24万	-3.08%
159	RUNETHORChain	$0.607	$0.632	$0.604	$153.78万	$2.06亿	-3.96%
348	WDCBWestern Digital (bStocks Token	$383.33	$398.02	$375.20	$46.36万	$288.71万	-0.88%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
315	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.96万	$2,007.20万	-2.75%
382	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.28万	$2,870.37万	-1.49%
463	AMATBApplied Materials (bStocks Tok	$409.14	$421.29	$401.56	$28.04万	$942.34万	1.42%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
345	THETATheta Network	$0.1725	$0.1817	$0.171	$46.99万	$1.78亿	-4.27%
282	LUMIALumia	$0.0833	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.65%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%