Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
464	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.33万	$5,145.35万	-0.59%
393	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.05万	—	-0.61%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.25亿	$61.78亿	-3.48%
398	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.56万	$739.50万	-1.35%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
156	IOSTIOST	$0.000774	$0.000814	$0.000763	$155.69万	$2,901.33万	-3.97%
421	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.38万	$6,222.92万	-1.42%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.35万	$8,694.24万	-0.39%
167	RUNETHORChain	$0.608	$0.632	$0.604	$145.19万	$2.06亿	-2.41%
350	WDCBWestern Digital (bStocks Token	$386.05	$398.02	$375.20	$44.90万	$288.71万	0.09%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
300	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.13万	$2,007.20万	0.64%
496	FLUXFlux	$0.0672	$0.069	$0.0657	$23.90万	$2,870.37万	-0.59%
467	AMATBApplied Materials (bStocks Tok	$409.33	$421.29	$401.56	$27.23万	$942.34万	1.52%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
356	THETATheta Network	$0.1739	$0.1817	$0.171	$43.64万	$1.78亿	-1.81%
295	LUMIALumia	$0.0839	$0.0861	$0.0816	$57.84万	$2,027.57万	-0.83%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%